WOODIshares II Plc06/17/2025
LAST:

 1,832		CHANGE:
 4.50		OPEN:
1,838		HIGH:
1,838		ASK:
0		VOLUME:
100
CHANGE(%):
0.25		PREV:
1,836		LOW:
1,828		BID:
2,047		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,8381,8381,8281,8321000
06/16/251,8361,8361,8361,83600
06/13/251,8421,8461,8321,8361,0460
06/12/251,8531,8661,8501,8541,5010
06/11/251,8821,8981,8811,8836,4450
06/10/251,8831,8891,8811,8891,9760
06/09/251,8691,8701,8621,86710,7140
06/06/251,8771,8771,8661,8663730
06/05/251,8421,8581,8411,8589,2970
06/04/251,8481,8531,8441,8518170
FUNDAMENTALS
Sector:
Industry:
52wk range:1,776.00 - 2,263.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34