WIEGYFTSE Egypt Index07/31/2025
LAST:

 12,819		CHANGE:
 27.24		OPEN:
12,846		HIGH:
12,969		ASK:
0		VOLUME:
0
CHANGE(%):
0.21		PREV:
12,846		LOW:
12,806		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/2512,84612,96912,80612,81900
07/30/2512,76512,93912,76312,84600
07/29/2512,92812,98312,76512,76500
07/28/2512,53312,94212,53312,92800
07/23/2512,34212,53312,19212,53300
07/22/2512,46512,46512,34212,34200
07/21/2512,25812,46512,25812,46500
07/17/2511,98512,26111,92712,25800
07/16/2512,12412,25811,93411,98500
07/15/2511,85212,12411,73512,12400
FUNDAMENTALS
Sector:
Industry:
52wk range:4,447.70 - 8,816.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07