WIEGYFTSE Egypt Index06/18/2025
LAST:

 10,900		CHANGE:
 28.61		OPEN:
10,871		HIGH:
10,919		ASK:
0		VOLUME:
0
CHANGE(%):
0.26		PREV:
10,871		LOW:
10,679		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2510,87110,91910,67910,90000
06/17/2510,77610,88510,69410,87100
06/16/2511,10311,10311,10311,10300
06/13/2511,24611,24611,06911,10300
06/12/2511,24611,24611,06911,10300
06/11/2511,02111,24611,02111,24600
06/10/2511,15611,15611,02111,02100
06/04/2511,03511,15610,96811,15600
06/03/2510,94711,05210,94711,03500
06/02/2511,28711,28710,92710,94700
FUNDAMENTALS
Sector:
Industry:
52wk range:4,447.70 - 8,816.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34