WIJPNS3XFTSE Japan 3X Daily Short Index06/17/2025
LAST:

 343.6		CHANGE:
 0.36		OPEN:
347.2		HIGH:
347.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.10		PREV:
343.9		LOW:
343.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25345.6360.3345.6355.300
06/12/25343.1348.8341.3345.600
06/11/25343.9345.4339.9343.100
05/30/25334.4347.8334.4338.700
05/29/25351.4351.4333.4334.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34