WNGEIshares IV Plc06/17/2025
LAST:

 4.558		CHANGE:
 0.01		OPEN:
4.542		HIGH:
4.558		ASK:
4.635		VOLUME:
331
CHANGE(%):
0.13		PREV:
4.552		LOW:
4.542		BID:
4.574		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254.5424.5584.5424.5583310
06/16/254.5524.5524.5524.55200
06/13/254.5524.5524.5524.5521,0000
06/12/254.5534.5624.5494.5623,0270
06/11/254.6904.6904.6904.6901,4390
06/10/254.6714.6714.6714.67100
06/09/254.6594.6694.6594.6693,4400
06/06/254.6674.6684.6674.6681,0930
06/05/254.6614.6644.6614.6642,1250
06/04/254.6674.6674.6634.6631000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.39 - 4.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34