WITHAFTSE Thailand Index08/01/2025
LAST:

 119.0		CHANGE:
 2.75		OPEN:
121.7		HIGH:
122.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.26		PREV:
121.7		LOW:
118.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25121.7122.9118.8119.000
07/31/25121.7122.4120.3121.700
07/30/25120.9122.0120.8121.700
07/29/25119.0121.0118.7120.900
07/25/25118.5119.1117.6119.000
07/24/25119.1120.0117.8118.500
07/23/25116.5119.6116.5119.100
07/22/25118.2118.5116.4116.500
07/21/25118.0119.0117.2118.200
07/18/25117.1118.5116.9118.000
FUNDAMENTALS
Sector:
Industry:
52wk range:103.89 - 143.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07