WINZLFTSE New Zealand Index06/17/2025
LAST:

 101.1		CHANGE:
 1.20		OPEN:
101.4		HIGH:
101.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.20		PREV:
99.9		LOW:
100.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25100.7101.099.499.900
06/12/25100.1100.699.7100.600
06/11/25100.2100.8100.0100.200
05/30/2598.398.997.998.900
05/29/2598.198.697.697.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34