WIAUSFTSE Australia Index08/01/2025
LAST:

 727.1		CHANGE:
 7.25		OPEN:
734.4		HIGH:
734.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.99		PREV:
734.4		LOW:
726.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25734.4734.4726.1727.100
07/31/25735.4735.4730.7734.400
07/30/25730.8736.9729.3735.400
07/29/25729.9730.8725.5730.800
07/28/25727.2730.2727.2729.900
07/25/25731.0731.0726.2727.200
07/24/25733.3735.5730.0731.000
07/23/25728.3734.4728.3733.300
07/22/25728.3732.2726.1728.300
07/21/25736.2736.2726.5728.300
FUNDAMENTALS
Sector:
Industry:
52wk range:604.42 - 737.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07