WKPWorkspace Group Plc06/17/2025
LAST:

 412.5		CHANGE:
 2.50		OPEN:
405.5		HIGH:
414.5		ASK:
676.0		VOLUME:
217,657
CHANGE(%):
0.60		PREV:
415.0		LOW:
405.5		BID:
395.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25405.5414.5405.5412.5217,5830
06/16/25407.5407.5407.5407.500
06/13/25399.5408.5399.5407.5255,2860
06/12/25417.0417.0402.0408.5306,5210
06/11/25416.0416.0408.5411.5248,9940
06/10/25398.0415.0398.0415.0218,5950
06/09/25395.0408.5395.0406.5596,8790
06/06/25396.5403.0394.0402.5573,8090
06/05/25405.0412.0395.4399.0609,0200
06/04/25411.5417.5405.5405.5513,2220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34