WICHEFTSE Switzerland Index07/31/2025
LAST:

 622.0		CHANGE:
 5.11		OPEN:
627.1		HIGH:
629.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.81		PREV:
627.1		LOW:
621.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/25627.1629.5621.6622.000
07/30/25628.4631.0627.1627.100
07/29/25626.8631.2625.9628.400
07/28/25629.3634.6626.6626.800
07/25/25633.9633.9627.5629.300
07/24/25634.2638.0631.2633.900
07/23/25625.3634.5625.3634.200
07/22/25628.4628.4622.7625.300
07/21/25630.3631.4626.7628.400
07/18/25628.7632.5628.7630.300
FUNDAMENTALS
Sector:
Industry:
52wk range:554.36 - 681.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07