WICHEFTSE Switzerland Index06/17/2025
LAST:

 627.7		CHANGE:
 6.49		OPEN:
631.8		HIGH:
632.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.02		PREV:
634.2		LOW:
625.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25631.8632.0625.3627.700
06/16/25634.2634.2634.2634.200
06/13/25643.4643.4633.4634.200
06/12/25643.1644.8637.9643.400
06/11/25644.7647.2643.1643.100
06/10/25645.0646.0641.4644.700
06/09/25645.0645.0645.0645.000
06/06/25642.5646.2641.3645.000
06/05/25641.3644.8639.7642.500
06/04/25638.3643.4637.4641.300
FUNDAMENTALS
Sector:
Industry:
52wk range:554.36 - 681.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34