WIKORFCFTSE Korea 30/18 Capped Index06/17/2025
LAST:

 3,771		CHANGE:
 80.07		OPEN:
3,783		HIGH:
3,851		ASK:
0		VOLUME:
0
CHANGE(%):
2.17		PREV:
3,691		LOW:
3,749		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253,7833,8513,7493,77100
06/16/253,6913,6913,6913,69100
06/13/253,7573,7953,6603,69100
06/12/253,7303,7873,7213,76000
06/11/253,6983,7473,6913,71500
06/10/253,7213,7433,6683,69400
06/09/253,6383,7243,6363,70500
06/06/253,6363,6363,6363,63600
06/05/253,5653,6743,5613,63600
06/04/253,4243,5423,4243,54200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,737.85 - 3,958.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34