WIKORFCFTSE Korea 30/18 Capped Index08/01/2025
LAST:

 3,925		CHANGE:
 209.33		OPEN:
4,118		HIGH:
4,118		ASK:
0		VOLUME:
0
CHANGE(%):
5.06		PREV:
4,134		LOW:
3,925		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/254,1184,1183,9253,92500
07/31/254,1354,1884,0984,13400
07/30/254,1014,1964,1014,16700
07/29/254,0864,1074,0154,09800
07/28/254,0714,1294,0564,10600
07/25/254,0994,1204,0784,08700
07/24/254,0924,1644,0924,11600
07/23/254,0524,0884,0174,07600
07/22/254,1114,1294,0154,03300
07/21/254,0514,0954,0444,09500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,737.85 - 4,195.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07