WPPWpp Plc06/17/2025
LAST:

 531.2		CHANGE:
 19.80		OPEN:
541.0		HIGH:
547.8		ASK:
612.0		VOLUME:
3,221,444
CHANGE(%):
3.59		PREV:
551.0		LOW:
525.8		BID:
496.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25541.0547.8525.8531.23,221,4440
06/16/25551.0551.0551.0551.000
06/13/25554.2556.0548.0551.02,958,0950
06/12/25553.0559.8553.0558.02,939,6880
06/11/25548.6563.0545.0555.85,544,0990
06/10/25545.0554.8531.2553.25,440,7550
06/09/25550.8555.4540.8543.45,060,9350
06/06/25558.6561.2556.8558.82,093,7970
06/05/25554.6564.8553.6557.63,531,6420
06/04/25586.2589.0579.4581.43,166,2270
FUNDAMENTALS
Sector:Media
Industry:Media Agencies
52wk range:490.60 - 903.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34