WI02FTSE World Ex South Afri08/01/2025
LAST:

 1,110		CHANGE:
 18.35		OPEN:
1,125		HIGH:
1,125		ASK:
0		VOLUME:
0
CHANGE(%):
1.63		PREV:
1,128		LOW:
1,108		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251,1251,1251,1081,11000
07/31/251,1291,1351,1241,12800
07/30/251,1321,1351,1271,12700
07/29/251,1351,1371,1311,13300
07/28/251,1391,1401,1341,13400
07/25/251,1381,1401,1351,14000
07/24/251,1371,1401,1371,14000
07/23/251,1251,1361,1251,13600
07/22/251,1241,1261,1201,12500
07/21/251,1221,1291,1211,12600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:871.52 - 1,140.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07