WI02FTSE World Ex South Afri06/17/2025
LAST:

 1,076		CHANGE:
 0.72		OPEN:
1,085		HIGH:
1,086		ASK:
0		VOLUME:
0
CHANGE(%):
0.07		PREV:
1,076		LOW:
1,075		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,0851,0861,0751,07600
06/16/251,0761,0761,0761,07600
06/13/251,0891,0891,0751,07600
06/12/251,0851,0891,0831,08800
06/11/251,0851,0891,0831,08400
06/10/251,0811,0851,0801,08500
06/09/251,0791,0831,0781,08200
06/06/251,0721,0811,0711,08000
06/05/251,0761,0791,0731,07400
06/04/251,0721,0781,0721,07700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:871.52 - 1,089.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34