LSE, WNDG End of Day and Historical Share Prices []

18 Sep 2025

LAST: 7.323	CHANGE: 0.03	OPEN: 7.387	HIGH: 7.387	ASK: 0.000	VOLUME: 100
LAST: 7.323	CHG(%): 0.41	PREV: 7.293	LOW: 7.299	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	7.387	7.387	7.299	7.323	100
17 Sep 25	6.949	7.299	6.949	7.293	187
16 Sep 25	7.235	7.235	7.112	7.112	100
15 Sep 25	7.212	7.226	7.104	7.223	3.5K
12 Sep 25	7.183	7.199	7.183	7.199	1.3K
11 Sep 25	7.365	7.365	7.273	7.273	100
10 Sep 25	7.303	7.345	7.303	7.345	926
09 Sep 25	7.384	7.384	7.337	7.354	300
08 Sep 25	7.460	7.460	7.422	7.422	110
05 Sep 25	7.303	7.380	7.303	7.380	110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.323