WIFRAFTSE France Index08/01/2025
LAST:

 684.7		CHANGE:
 19.79		OPEN:
704.5		HIGH:
704.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.81		PREV:
704.5		LOW:
682.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25704.5704.5682.6684.700
07/31/25712.8716.4704.5704.500
07/30/25712.4717.9709.7712.800
07/29/25707.7718.6707.7712.400
07/28/25710.8719.4707.2707.700
07/25/25709.7712.4704.4710.800
07/24/25712.2718.8707.7709.700
07/23/25703.2714.1703.2712.200
07/22/25708.1708.1701.5703.200
07/21/25710.5712.0704.7708.100
FUNDAMENTALS
Sector:
Industry:
52wk range:613.28 - 745.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07