WIFRAFTSE France Index06/17/2025
LAST:

 697.3		CHANGE:
 0.19		OPEN:
702.8		HIGH:
702.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.03		PREV:
697.5		LOW:
694.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25702.8702.8694.0697.300
06/16/25697.5697.5697.5697.500
06/13/25704.8704.8695.2697.500
06/12/25705.7706.3698.7704.800
06/11/25708.0711.3705.7705.700
06/10/25707.4709.3705.3708.000
06/09/25708.6709.4705.7707.400
06/06/25707.5709.5705.7708.600
06/05/25708.8712.6704.9707.500
06/04/25705.2712.2705.2708.800
FUNDAMENTALS
Sector:
Industry:
52wk range:613.28 - 745.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34