WIUSAMVNFTSE USA Minimum Varianc06/17/2025
LAST:

 289.6		CHANGE:
 0.94		OPEN:
291.5		HIGH:
291.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.32		PREV:
290.5		LOW:
289.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25291.5291.5289.5289.600
06/16/25290.5290.5290.5290.500
06/13/25292.6292.7290.2290.500
06/12/25290.9292.2290.3292.200
06/11/25291.4291.6290.2290.400
06/10/25290.9291.7290.7291.400
06/09/25291.9292.0290.0291.800
06/06/25290.0292.2290.0291.800
06/05/25290.4291.1289.6290.500
06/04/25291.6292.0291.2291.300
FUNDAMENTALS
Sector:
Industry:
52wk range:257.69 - 297.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34