WIUSAMVNFTSE USA Minimum Varianc08/01/2025
LAST:

 292.5		CHANGE:
 3.08		OPEN:
294.5		HIGH:
294.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.04		PREV:
295.6		LOW:
291.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25294.5294.5291.3292.500
07/31/25296.4297.4294.9295.600
07/30/25297.8298.5296.3296.400
07/29/25297.3298.2297.1297.300
07/28/25299.3299.3297.1297.200
07/25/25298.2299.4298.2299.200
07/24/25298.6299.4298.3298.600
07/23/25297.0298.4297.0298.200
07/22/25294.0296.9294.0296.800
07/21/25294.6295.6294.3294.800
FUNDAMENTALS
Sector:
Industry:
52wk range:257.69 - 299.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07