EODData

LSE, WIHUN: FTSE Hungary Index

04 Aug 2025
LAST:

7,908

CHANGE:
 56.02
OPEN:
7,852
HIGH:
7,947
ASK:
0
VOLUME:
0
CHG(%):
0.71
PREV:
7,852
LOW:
7,850
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 258,4218,4218,3438,3730
20 Aug 258,3398,4338,3088,4210
19 Aug 258,3398,4338,3088,4210
18 Aug 258,3168,3558,2738,3390
15 Aug 258,2618,3288,2618,3160
14 Aug 258,2738,2898,2378,2610
13 Aug 258,2048,2738,1898,2730
12 Aug 258,2568,2878,1768,2040
11 Aug 258,2568,3338,2068,2560
08 Aug 258,1538,2568,1228,2560
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.