WI03FTSE World Europe Ex EUR06/17/2025
LAST:

 179.5		CHANGE:
 1.79		OPEN:
181.3		HIGH:
181.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.99		PREV:
181.3		LOW:
179.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25181.3181.3179.4179.500
06/16/25181.3181.3181.3181.300
06/13/25182.6182.6180.8181.300
06/12/25182.3183.3181.3183.000
06/11/25181.0182.4181.0181.800
06/10/25180.4181.9180.4181.500
06/09/25181.2181.4180.5180.900
06/06/25180.3180.9180.2180.600
06/05/25180.0181.2180.0180.800
06/04/25178.8180.7178.8180.400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:148.89 - 183.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34