WI03FTSE World Europe Ex EUR08/01/2025
LAST:

 177.5		CHANGE:
 0.37		OPEN:
177.6		HIGH:
178.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.21		PREV:
177.9		LOW:
175.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25177.6178.2175.7177.500
07/31/25179.3179.8177.7177.900
07/30/25181.1181.2179.3179.500
07/29/25181.5183.2180.5180.600
07/28/25184.2185.6182.5182.800
07/25/25185.2185.2183.5184.200
07/24/25184.9186.3184.9185.600
07/23/25182.8185.0182.8184.800
07/22/25181.9182.5181.2182.300
07/21/25181.3182.3181.1182.100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:148.89 - 186.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07