EODData

MEMBERSHIP REGISTER LOG IN

LSE, WINK: M Winkworth PLC

05 Sep 2025
LAST:

206.0

CHANGE:
 3.00		OPEN:
206.0		HIGH:
206.0		ASK:
126.0		VOLUME:
900
CHG(%):
1.48		PREV:
203.0		LOW:
203.0		BID:
111.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25206.0206.0203.0206.0900
04 Sep 25203.0203.0203.0203.02.9K
03 Sep 25196.0210.0196.0204.02.9K
02 Sep 25203.0210.0196.0203.0100
01 Sep 25196.0210.0196.0203.05.6K
29 Aug 25192.0200.0192.0197.07.4K
28 Aug 25195.2196.0195.2196.0303
27 Aug 25198.4199.6196.0196.01.5K
26 Aug 25199.6200.0196.0196.01.2K
25 Aug 25198.0200.0199.2200.05.5K

COMPANY PROFILE

Name:M Winkworth PLC
About:M Winkworth PLC operates as a franchisor to the Winkworth estate agencies in the United Kingdom. The company provides estate agency sales franchising, residential letting, and property management services under the Winkworth brand. The company was founded in 1835 and is based in London, the United Kingdom.
Sector:Real Estate
Address:78 Cannon Street, London, United Kingdom, EC4N 6AF
Website:https://www.winkworthplc.com
ISIN:GB00B4TT7L53
LEI:213800W7G6NJ2PRNUM27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.08
DivYield:0.06
Div/Share:0.12
Price to Book:3.70
Price to Sales:2.34
EBITDA:2.4M
Shares:12.91M
Market Cap:2.659B

TECHNICAL INDICATORS

MA5:203.80
MA10:200.40
MA20:200.80
MA50:204.47
MA100:205.69
MA200:202.34
STO9:71.43
STO14:71.43
RSI14:72.00
MTM14:8.00
ROC14:0.04
ATR:6.01
Week High:210.00
Week Low:192.00
Month High:210.00
Month Low:190.00
Year High:220.00
Year Low:176.00
Volatility:16.78

RECENT DIVIDENDS

Date Amount
24 Jul 2025$0.03
17 Jul 2025$0.03
17 Apr 2025$0.03
23 Jan 2025$0.03
17 Oct 2024$0.03
18 Jul 2024$0.03
18 Apr 2024$0.03
18 Jan 2024$0.03
19 Oct 2023$0.03
20 Jul 2023$0.03