WWHWorldwide Healthcare Trust Plc06/17/2025
LAST:

 299.0		CHANGE:
 6.00		OPEN:
298.5		HIGH:
302.5		ASK:
308.0		VOLUME:
3,448,131
CHANGE(%):
1.97		PREV:
305.0		LOW:
297.4		BID:
285.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25298.5302.5297.4299.03,201,9030
06/16/25304.0304.0304.0304.000
06/13/25300.5304.0299.2304.02,786,8390
06/12/25301.5306.5301.0303.51,378,1160
06/11/25305.0306.5305.0306.01,733,1880
06/10/25301.5305.4300.1305.01,387,2830
06/09/25305.0308.0301.5302.01,153,5500
06/06/25301.5306.6300.2306.01,546,0870
06/05/25303.0303.0299.5303.01,524,9080
06/04/25297.5304.0297.5304.01,686,6050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34