WIINDFCFTSE India 30/18 Capped Index06/17/2025
LAST:

 8,849		CHANGE:
 17.93		OPEN:
8,936		HIGH:
8,936		ASK:
0		VOLUME:
0
CHANGE(%):
0.20		PREV:
8,831		LOW:
8,849		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258,9368,9368,8498,84900
06/16/258,8318,8318,8318,83100
06/13/258,9388,9388,7328,83100
06/12/259,0629,0748,9168,93300
06/11/259,0499,0979,0349,05500
06/10/259,0359,0739,0329,04200
06/09/258,9619,0538,9599,03500
06/06/258,8628,9748,8518,97400
06/05/258,8158,9138,8068,86800
06/04/258,7998,8138,7648,81100
FUNDAMENTALS
Sector:
Industry:
52wk range:7,544.84 - 9,832.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34