WICHLFTSE Chile Index08/01/2025
LAST:

 919.7		CHANGE:
 0.37		OPEN:
922.9		HIGH:
922.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.04		PREV:
919.3		LOW:
917.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25922.9922.9917.3919.700
07/31/25915.4920.4912.0919.300
07/30/25915.4922.8915.4916.400
07/29/25909.9914.5909.1913.900
07/28/25926.3926.3911.3912.600
07/25/25917.2924.9917.2924.300
07/24/25917.5923.8917.5918.600
07/23/25914.5917.7910.4914.700
07/22/25915.4922.5915.4916.800
07/21/25922.4927.5918.1919.800
FUNDAMENTALS
Sector:
Industry:
52wk range:708.51 - 961.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07