WICHLFTSE Chile Index06/17/2025
LAST:

 908.9		CHANGE:
 13.79		OPEN:
916.9		HIGH:
916.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.49		PREV:
922.7		LOW:
907.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25916.9916.9907.9908.900
06/16/25922.7922.7922.7922.700
06/13/25929.0929.0918.4922.700
06/12/25934.3935.9928.6929.100
06/11/25923.9940.3923.9935.300
06/10/25917.5922.6916.1921.300
06/09/25917.7921.9917.1917.200
06/06/25915.4919.9914.1914.900
06/05/25916.4918.3914.2917.300
06/04/25911.2924.3911.1915.800
FUNDAMENTALS
Sector:
Industry:
52wk range:708.51 - 961.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34