USCSLL2XFTSE USA Small Cap Super Liquid 2X Daily06/17/2025
LAST:

 28,843		CHANGE:
 203.71		OPEN:
29,248		HIGH:
29,248		ASK:
0		VOLUME:
0
CHANGE(%):
0.71		PREV:
28,639		LOW:
28,793		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2529,24829,24828,79328,84300
06/16/2528,63928,63928,63928,63900
06/13/2529,52329,53328,52228,63900
06/12/2529,52429,52429,08229,48200
06/11/2529,63229,98429,42029,46600
06/10/2529,41429,81129,41029,61700
06/09/2529,38429,70529,27429,67200
06/06/2528,78029,43528,77829,35500
06/05/2528,82929,18628,58928,94000
06/04/2528,84729,11628,83229,00500
FUNDAMENTALS
Sector:
Industry:
52wk range:19,343.60 - 37,763.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00