UFSDIshares IV Plc06/17/2025
LAST:

 8.750		CHANGE:
 0.07		OPEN:
8.718		HIGH:
8.750		ASK:
0.000		VOLUME:
1,700
CHANGE(%):
0.79		PREV:
8.820		LOW:
8.718		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.7188.7508.7188.7501,7000
06/16/258.7588.7588.7588.75800
06/13/258.8038.8038.8038.75800
06/12/258.8038.8038.7858.78500
06/11/258.8618.8618.8618.86100
06/10/258.8208.8208.8208.82000
06/09/258.8608.8608.8148.81400
06/06/258.8288.8288.8288.82800
06/05/258.8288.8288.8288.82800
06/04/258.7878.7968.7878.7961310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34