UB02UBS ETF06/17/2025
LAST:

 4,345		CHANGE:
 9.00		OPEN:
4,350		HIGH:
4,350		ASK:
4,334		VOLUME:
1,218
CHANGE(%):
0.21		PREV:
4,354		LOW:
4,328		BID:
4,299		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254,3504,3504,3284,3451,2180
06/16/254,3544,3544,3544,35400
06/13/254,3444,3584,3444,3542,1960
06/12/254,3834,3834,3764,3761000
06/11/254,3844,3844,3764,3761000
06/10/254,3934,3934,3774,3811000
06/09/254,3804,3814,3764,3763770
06/06/254,3744,3744,3744,3741000
06/05/254,3404,3534,3374,3374190
06/04/254,3784,3784,3784,37800
FUNDAMENTALS
Sector:
Industry:
52wk range:3,429.00 - 4,094.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34