UIFSIshares V Public Limited Company06/17/2025
LAST:

 1,085		CHANGE:
 15.00		OPEN:
1,080		HIGH:
1,088		ASK:
0		VOLUME:
36,861
CHANGE(%):
1.36		PREV:
1,100		LOW:
1,076		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,0801,0881,0761,08536,8540
06/16/251,0771,0771,0771,07700
06/13/251,0801,0861,0711,077101,7870
06/12/251,0901,0951,0821,090384,1410
06/11/251,1021,1051,0991,10195,3820
06/10/251,1021,1041,0961,10042,6760
06/09/251,1051,1071,0911,09440,7690
06/06/251,0961,1081,0931,10284,5100
06/05/251,0941,0951,0821,090122,3100
06/04/251,1001,1051,0951,09517,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34