UB06UBS ETF06/17/2025
LAST:

 15,393		CHANGE:
 40.00		OPEN:
15,384		HIGH:
15,393		ASK:
14,114		VOLUME:
100
CHANGE(%):
0.26		PREV:
15,353		LOW:
15,384		BID:
14,054		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2515,38415,39315,38415,3931000
06/16/2515,35315,35315,35315,35300
06/13/2515,56215,59415,56215,3536130
06/12/2515,56215,59415,56215,5626110
06/11/2515,61415,63415,57615,5786710
06/10/2515,58915,58915,56915,5691000
06/09/2515,51615,53415,50715,5341000
06/06/2515,51215,51215,51215,51200
06/05/2515,49415,52615,48715,5121000
06/04/2515,45515,47415,45515,4741000
FUNDAMENTALS
Sector:
Industry:
52wk range:10,068.00 - 13,154.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34