UC67UBS ETF06/17/2025
LAST:

 583.0		CHANGE:
 0.15		OPEN:
581.3		HIGH:
583.0		ASK:
189.2		VOLUME:
103
CHANGE(%):
0.03		PREV:
582.8		LOW:
581.3		BID:
189.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25581.3583.0581.3583.01030
06/16/25582.8582.8582.8582.800
06/13/25582.8582.8582.8582.81000
06/12/25585.1585.1585.1585.1420
06/11/25585.8586.7585.8586.61000
06/10/25583.5583.5583.5583.500
06/09/25581.9581.9581.9581.900
06/06/25580.2583.5580.2583.52120
06/05/25580.0581.5578.9581.58640
06/04/25579.9579.9579.9579.900
FUNDAMENTALS
Sector:
Industry:
52wk range:386.86 - 471.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34