UB82UBS ETF06/17/2025
LAST:

 2,848		CHANGE:
 3.50		OPEN:
2,837		HIGH:
2,848		ASK:
3,322		VOLUME:
286
CHANGE(%):
0.12		PREV:
2,851		LOW:
2,837		BID:
3,314		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,8372,8482,8372,8482860
06/16/252,8512,8512,8512,85100
06/13/252,8512,8512,8512,8512840
06/12/252,8382,8382,8372,8372840
06/11/252,8312,8312,8312,8312880
06/10/252,8432,8432,8302,8302860
06/09/252,8162,8192,8152,8195710
06/06/252,8402,8402,8312,8315710
06/05/252,8392,8452,8312,8315710
06/04/252,8322,8402,8322,8386660
FUNDAMENTALS
Sector:
Industry:
52wk range:3,173.00 - 3,768.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00