USEBUS Enhanced Income06/17/2025
LAST:

 5.059		CHANGE:
 0.00		OPEN:
5.059		HIGH:
5.059		ASK:
1.170		VOLUME:
0
CHANGE(%):
0.08		PREV:
5.063		LOW:
5.059		BID:
1.120		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255.0595.0595.0595.05900
06/16/255.0635.0635.0635.06300
06/13/255.0635.0635.0635.06300
06/12/255.0745.0745.0745.07400
06/11/255.0505.0505.0505.05000
06/10/255.0455.0455.0455.04500
06/09/255.0285.0285.0285.02800
06/06/255.0495.0495.0495.04900
06/05/255.0495.0495.0495.04900
06/04/255.0465.0465.0465.04600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34