UC90UBS ETFS Plc06/17/2025
LAST:

 14,312		CHANGE:
 0.00		OPEN:
14,312		HIGH:
14,312		ASK:
10,914		VOLUME:
2,536
CHANGE(%):
0.00		PREV:
14,312		LOW:
14,312		BID:
10,890		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2514,31214,31214,31214,3122,5360
06/16/2514,12614,31214,12614,31220
06/13/2514,04614,11914,04614,1192030
06/12/2513,95413,95413,95413,954150
06/11/2513,88413,89713,88413,8971000
06/10/2513,87013,89913,87013,8991000
06/09/2513,89413,90313,89413,8941000
06/06/2513,76613,82913,76513,8291000
06/05/2513,83913,83913,83913,83900
06/04/2513,72113,72113,72113,72100
FUNDAMENTALS
Sector:
Industry:
52wk range:11,875.04 - 13,581.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34