UESDUNIFIED ENERGY SYSTEMS OF RUSSIA GDR-EACH REPR 10006/17/2025
LAST:

 5.010		CHANGE:
 0.00		OPEN:
5.014		HIGH:
5.033		ASK:
5.076		VOLUME:
137,227
CHANGE(%):
0.02		PREV:
5.011		LOW:
5.006		BID:
5.072		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255.0145.0335.0065.010137,2270
06/16/255.0115.0115.0115.01100
06/13/255.0075.0454.9745.011157,3920
06/12/255.0355.0454.9795.010477,3370
06/11/255.1315.1605.0965.132163,8450
06/10/255.1305.1365.1225.12956,4390
06/09/255.1515.1615.0965.12698,4580
06/06/255.1285.1485.1255.12843,6110
06/05/255.1385.1405.1135.126775,8790
06/04/255.1265.1425.1085.12554,4950
FUNDAMENTALS
Sector:
Industry:
52wk range:4.97 - 5.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34