USAGSSGA SPDR ETFS Europe I Plc06/17/2025
LAST:

 94.58		CHANGE:
 0.58		OPEN:
94.44		HIGH:
94.58		ASK:
94.40		VOLUME:
100
CHANGE(%):
0.61		PREV:
95.16		LOW:
94.44		BID:
92.80		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2594.4494.5894.4494.581000
06/16/2595.1695.1695.1695.1600
06/13/2595.1695.1695.1695.161000
06/12/2594.7994.7994.6094.601750
06/11/2594.2494.4294.2394.422580
06/10/2594.3694.3894.1394.131000
06/09/2593.9594.1093.8693.862,5700
06/06/2594.4494.7393.9893.9818,8910
06/05/2594.5094.6494.4094.5318,8750
06/04/2593.5194.4493.5194.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:90.03 - 98.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34