UC8106/16/2025
LAST:

 1,030		CHANGE:
 3.00		OPEN:
1,022		HIGH:
1,030		ASK:
0		VOLUME:
1
CHANGE(%):
0.29		PREV:
1,027		LOW:
1,022		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,0301,0301,0301,03000
06/16/251,0281,0281,0281,02800
06/13/251,0281,0281,0281,0287680
06/12/251,0251,0251,0241,0251,5360
06/11/251,0261,0261,0261,026100
06/10/251,0261,0271,0261,0271000
06/09/251,0221,0231,0221,0237680
06/06/251,0231,0231,0231,02300
06/05/251,0241,0241,0231,0231000
06/04/251,0261,0261,0261,02600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34