UKXMFTSE 100 Mini Index06/17/2025
LAST:

 883.4		CHANGE:
 1.66		OPEN:
887.5		HIGH:
887.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.19		PREV:
885.1		LOW:
881.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25887.5887.5881.0883.400
06/16/25885.1885.1885.1885.100
06/13/25888.5889.9882.2885.100
06/12/25886.4889.7884.4888.500
06/11/25885.3888.5884.7886.400
06/10/25883.2888.6883.2885.300
06/09/25883.8885.1881.2883.200
06/06/25881.1885.1880.6883.800
06/05/25880.1883.9878.2881.100
06/04/25878.7882.1878.0880.100
FUNDAMENTALS
Sector:
Industry:
52wk range:754.48 - 890.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00