UL3SBoost Issuer Public Limited Company06/17/2025
LAST:

 9,355		CHANGE:
 375.00		OPEN:
9,510		HIGH:
9,510		ASK:
0		VOLUME:
247
CHANGE(%):
4.18		PREV:
8,980		LOW:
9,355		BID:
7,958		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259,5109,5109,3559,3552470
06/16/258,9808,9808,9808,98000
06/13/258,9808,9808,9808,9801370
06/12/259,2109,2109,1009,1001000
06/11/259,3909,3909,3909,390800
06/10/259,3609,5209,3309,5201370
06/09/259,5909,5909,5159,51500
06/06/259,4109,4509,4009,4501000
06/05/259,1909,1909,1909,1901000
06/04/259,4209,6609,2409,2606730
FUNDAMENTALS
Sector:
Industry:
52wk range:5,361.00 - 10,998.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34