LSE, US10 End of Day and Historical Share Prices [Multi Units France]

21 Aug 2025

LAST: 101.4	CHANGE: 0.57	OPEN: 101.8	HIGH: 102.2	ASK: 105.6	VOLUME: 6.4K
LAST: 101.4	CHG(%): 0.56	PREV: 101.9	LOW: 101.4	BID: 98.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	101.8	102.2	101.4	101.4	6.4K
20 Aug 25	101.4	102.1	101.4	101.9	100
19 Aug 25	101.7	101.7	101.7	101.7	223
18 Aug 25	101.9	102.1	101.2	101.2	223
15 Aug 25	102.3	102.3	102.0	102.0	3.7K
14 Aug 25	103.0	103.0	102.3	102.3	200
13 Aug 25	102.1	103.0	102.1	103.0	100
12 Aug 25	102.0	102.6	102.0	102.0	252
11 Aug 25	102.8	103.0	102.7	102.7	1.9K
08 Aug 25	102.9	102.9	102.4	102.4	1.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.4