UKXUSDFTSE 100 - USD Index06/17/2025
LAST:

 1,292		CHANGE:
 8.56		OPEN:
1,303		HIGH:
1,303		ASK:
0		VOLUME:
0
CHANGE(%):
0.66		PREV:
1,301		LOW:
1,291		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,3031,3031,2911,29200
06/16/251,3011,3011,3011,30100
06/13/251,3021,3041,2931,30100
06/12/251,3021,3101,2971,30800
06/11/251,2911,3021,2911,29900
06/10/251,2891,3011,2891,29500
06/09/251,2981,3001,2911,29500
06/06/251,2921,2961,2901,29400
06/05/251,2901,3001,2901,29700
06/04/251,2871,2961,2861,29400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,051.92 - 1,309.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00