UBTSUBS ETF06/18/2025
LAST:

 889.6		CHANGE:
 5.00		OPEN:
890.5		HIGH:
890.5		ASK:
920.0		VOLUME:
912
CHANGE(%):
0.57		PREV:
884.6		LOW:
889.6		BID:
917.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25890.5890.5889.6889.69120
06/17/25884.6884.6884.6884.600
06/16/25877.8884.6877.8884.69120
06/13/25881.3881.3881.0881.01,8220
06/12/25879.0879.0879.0879.09120
06/11/25878.6878.6878.6878.69120
06/10/25885.5885.5881.5881.59100
06/09/25878.0878.0878.0878.000
06/06/25879.3879.3879.3879.300
06/05/25879.3879.3879.3879.300
FUNDAMENTALS
Sector:
Industry:
52wk range:928.38 - 1,109.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34