UB0FUBS ETF06/11/2025
LAST:

 1,532		CHANGE:
 32.60		OPEN:
1,564		HIGH:
1,565		ASK:
0		VOLUME:
404
CHANGE(%):
2.08		PREV:
1,564		LOW:
1,532		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,5321,5321,5321,53200
06/16/251,5331,5331,5331,53300
06/13/251,5641,5651,5611,5334040
06/12/251,5521,5521,5521,5524040
06/11/251,5641,5651,5601,5602690
06/10/251,5641,5641,5641,56400
06/09/251,5661,5661,5661,56600
06/06/251,5641,5641,5641,56400
06/05/251,5621,5661,5621,5647440
06/04/251,5591,5591,5591,55900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34