UKXEQWFTSE 100 Equally Weighted Index06/17/2025
LAST:

 188.8		CHANGE:
 0.71		OPEN:
189.7		HIGH:
189.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.37		PREV:
189.5		LOW:
188.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25189.7189.7187.7188.800
06/12/25189.8189.9188.8189.700
06/11/25189.5190.3189.5189.800
05/30/25186.5188.0186.5187.200
05/29/25186.6187.4185.9186.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34