UC64UBS ETF06/17/2025
LAST:

 3,491		CHANGE:
 19.90		OPEN:
3,490		HIGH:
3,491		ASK:
0		VOLUME:
100
CHANGE(%):
0.57		PREV:
3,510		LOW:
3,490		BID:
2,890		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253,4903,4913,4903,4911000
06/16/253,5103,5103,5103,51000
06/13/253,4983,5103,4923,510255,8420
06/12/253,5093,5103,5093,5101000
06/11/253,4993,5073,4993,50621,6090
06/10/253,5023,5063,5023,5063,0070
06/09/253,4873,4913,4873,4911000
06/06/253,4833,4833,4833,48300
06/05/253,4933,4933,4833,4831,7470
06/04/253,4803,4803,4773,4771940
FUNDAMENTALS
Sector:
Industry:
52wk range:3,013.00 - 3,510.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34