UKXUSDMFTSE 100 USD Mini Index06/17/2025
LAST:

 129.2		CHANGE:
 0.30		OPEN:
130.3		HIGH:
130.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.23		PREV:
129.5		LOW:
129.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25130.2130.4129.3130.100
06/12/25130.2131.0129.6130.800
06/11/25129.1130.2129.1129.900
05/30/25127.2128.3127.2128.100
05/29/25127.1127.8126.8127.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34