UB32UBS ETF06/17/2025
LAST:

 8,831		CHANGE:
 74.00		OPEN:
8,808		HIGH:
8,831		ASK:
0		VOLUME:
750
CHANGE(%):
0.85		PREV:
8,757		LOW:
8,796		BID:
7,400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258,8088,8318,7968,8317500
06/16/258,7578,7578,7578,75700
06/13/258,7618,7618,7578,75740,8860
06/12/258,8748,8818,8668,8747,3400
06/11/258,9478,9478,9248,9241110
06/10/258,8728,8728,8538,8561080
06/09/258,7788,7988,7788,7981130
06/06/258,7208,7208,7208,7201000
06/05/258,6978,6978,6668,6971000
06/04/258,6288,6288,6058,6281000
FUNDAMENTALS
Sector:
Industry:
52wk range:7,428.00 - 8,576.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34