UB45UBS ETF06/17/2025
LAST:

 6,076		CHANGE:
 8.10		OPEN:
6,072		HIGH:
6,081		ASK:
4,131		VOLUME:
885
CHANGE(%):
0.13		PREV:
6,084		LOW:
6,065		BID:
4,062		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256,0726,0816,0656,0768850
06/16/256,0846,0846,0846,08400
06/13/256,0836,0866,0816,0846710
06/12/256,1396,1496,1216,1432,5130
06/11/256,1766,1806,1666,1667410
06/10/256,1666,1736,1616,1611,4290
06/09/256,1516,1546,1416,1453000
06/06/256,1216,1396,1216,1252,2750
06/05/256,1086,1106,0696,0851,3240
06/04/256,1386,1386,1166,1196,7930
FUNDAMENTALS
Sector:
Industry:
52wk range:5,181.00 - 6,327.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34