UKXL2FTSE 100 Daily Leveraged06/17/2025
LAST:

 122,487		CHANGE:
 535.77		OPEN:
123,653		HIGH:
123,653		ASK:
0		VOLUME:
0
CHANGE(%):
0.44		PREV:
123,023		LOW:
121,823		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25123,653123,653121,823122,48700
06/16/25123,023123,023123,023123,02300
06/13/25123,998123,998122,253123,02300
06/12/25123,412124,321122,854123,99800
06/11/25123,116123,994123,055123,41200
06/10/25122,557124,024122,539123,11600
06/09/25122,767123,065122,014122,55700
06/06/25122,040123,137121,903122,76700
06/05/25121,695122,714121,245122,04000
06/04/25121,318122,245121,129121,69500
FUNDAMENTALS
Sector:
Industry:
52wk range:88,869.43 - 124,320.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34