UBTLUBS ETF06/17/2025
LAST:

 726.3		CHANGE:
 8.00		OPEN:
719.3		HIGH:
726.3		ASK:
0.0		VOLUME:
20,230
CHANGE(%):
1.11		PREV:
718.3		LOW:
718.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25719.3726.3718.6726.318,0080
06/16/25728.5728.5728.5728.500
06/13/25728.5728.5728.5728.52,0340
06/12/25723.0724.3722.0724.122,7040
06/11/25718.5721.3717.5718.427,1510
06/10/25718.3718.3718.3718.300
06/09/25715.5717.3715.0716.96,7000
06/06/25726.0726.0721.3722.06,0680
06/05/25726.5727.9724.0724.010,9330
06/04/25720.0725.8719.0724.88,8220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34