UB03UBS ETF06/17/2025
LAST:

 8,223		CHANGE:
 0.00		OPEN:
8,223		HIGH:
8,223		ASK:
0		VOLUME:
0
CHANGE(%):
0.00		PREV:
8,223		LOW:
8,223		BID:
6,500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258,2238,2238,2238,22300
06/16/258,2688,2688,2238,223240
06/13/258,2688,2688,2428,2421000
06/12/258,2648,2648,2648,264100
06/11/258,2998,2998,2578,2571000
06/10/258,2568,2568,2568,25600
06/09/258,2138,2168,2138,2161000
06/06/258,1988,1988,1988,19800
06/05/258,1988,1988,1988,19800
06/04/258,1868,2188,1868,218350
FUNDAMENTALS
Sector:
Industry:
52wk range:6,281.00 - 7,343.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34