USFUS Solar Fund Plc06/16/2025
LAST:

 0.3920		CHANGE:
 0.01		OPEN:
0.3970		HIGH:
0.4000		ASK:
0.0000		VOLUME:
31,709
CHANGE(%):
2.73		PREV:
0.4030		LOW:
0.3920		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.39200.39200.39200.392000
06/16/250.38000.38000.38000.380000
06/13/250.38600.39000.38000.380021,8300
06/12/250.38600.39300.38600.393014,1840
06/11/250.41600.41600.40300.403014,3750
06/10/250.42000.42000.39000.403033,5600
06/09/250.40500.42000.39400.40706650
06/06/250.42000.42000.40400.420029,2350
06/05/250.42000.42000.41000.41003,1610
06/04/250.41000.41000.41000.410000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34