UB7406/05/2025
LAST:

 1,814		CHANGE:
 9.25		OPEN:
1,803		HIGH:
1,814		ASK:
0		VOLUME:
13
CHANGE(%):
0.51		PREV:
1,805		LOW:
1,803		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,8141,8141,8141,81400
06/16/251,8011,8011,8011,80100
06/13/251,8031,8031,8031,801130
06/12/251,8031,8031,8031,803130
06/11/251,8061,8061,8061,806130
06/10/251,8091,8091,8091,80900
06/09/251,8031,8031,8031,80300
06/06/251,8011,8011,8011,80100
06/05/251,8031,8031,8011,8011000
06/04/251,8051,8051,8051,80500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34