UDVDSSGA SPDR ETFS Europe I Plc06/17/2025
LAST:

 74.33		CHANGE:
 1.21		OPEN:
74.33		HIGH:
74.70		ASK:
0.00		VOLUME:
35,725
CHANGE(%):
1.60		PREV:
75.54		LOW:
74.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2574.3374.7074.1574.3334,9350
06/16/2575.1075.1075.1075.1000
06/13/2574.8275.1474.5975.1021,7820
06/12/2574.8275.1474.6675.083,9360
06/11/2575.3175.8775.1775.3215,3630
06/10/2574.8875.5474.7975.5428,7470
06/09/2574.6174.9574.6074.8311,5330
06/06/2574.4974.8974.2874.6219,3610
06/05/2574.3874.6974.0874.30219,6520
06/04/2574.8174.9374.6374.7214,6050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34